D. P. Abhushan Limited (DPABHUSHAN)

INR 1630.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 48.0 48.0 48.0 48.0 4000.00
13 Mar, 2019 47.3 47.3 47.3 47.3 8000.00
12 Mar, 2019 46.0 49.2 46.0 49.2 36 Thousand
11 Mar, 2019 46.0 46.0 46.0 46.0 -
08 Mar, 2019 46.0 46.0 46.0 46.0 -
07 Mar, 2019 45.5 46.0 45.5 46.0 8000.00
06 Mar, 2019 44.9 44.9 44.9 44.9 4000.00
05 Mar, 2019 44.0 44.0 42.05 43.75 16 Thousand
01 Mar, 2019 42.5 42.5 42.5 42.5 4000.00
28 Feb, 2019 42.4 42.4 42.4 42.4 -