D. P. Abhushan Limited (DPABHUSHAN)

INR 1630.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 42.4 42.4 42.4 42.4 -
26 Feb, 2019 42.4 42.4 42.4 42.4 -
25 Feb, 2019 42.4 42.4 42.4 42.4 -
22 Feb, 2019 42.4 42.4 42.4 42.4 -
21 Feb, 2019 42.4 42.4 42.4 42.4 -
20 Feb, 2019 42.4 42.4 42.4 42.4 -
19 Feb, 2019 42.4 42.4 42.4 42.4 -
18 Feb, 2019 42.4 42.4 42.4 42.4 -
15 Feb, 2019 42.4 42.4 42.3 42.4 12 Thousand
14 Feb, 2019 38.65 38.65 38.65 38.65 -