D. P. Abhushan Limited (DPABHUSHAN)

INR 1630.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 41.0 42.0 41.0 42.0 8000.00
28 Jan, 2019 41.05 44.95 41.05 44.95 8000.00
25 Jan, 2019 44.0 44.0 44.0 44.0 -
24 Jan, 2019 44.0 44.0 44.0 44.0 -
23 Jan, 2019 44.0 44.0 44.0 44.0 -
22 Jan, 2019 44.0 44.0 44.0 44.0 -
21 Jan, 2019 44.0 44.0 44.0 44.0 -
18 Jan, 2019 44.0 44.0 44.0 44.0 8000.00
17 Jan, 2019 45.0 45.0 45.0 45.0 -
16 Jan, 2019 45.0 45.0 45.0 45.0 -