D. P. Abhushan Limited (DPABHUSHAN)

INR 1630.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 45.0 45.0 45.0 45.0 -
14 Jan, 2019 45.0 45.0 45.0 45.0 -
11 Jan, 2019 44.0 45.0 44.0 45.0 8000.00
10 Jan, 2019 43.0 43.0 43.0 43.0 -
09 Jan, 2019 43.0 43.0 43.0 43.0 -
08 Jan, 2019 43.0 43.0 43.0 43.0 -
07 Jan, 2019 43.0 43.0 43.0 43.0 -
04 Jan, 2019 44.0 44.0 43.0 43.0 8000.00
03 Jan, 2019 45.95 45.95 45.95 45.95 -
02 Jan, 2019 45.95 45.95 45.95 45.95 -