D. P. Abhushan Limited (DPABHUSHAN)

INR 1659.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 43.2 43.2 43.2 43.2 -
13 Dec, 2018 43.2 43.2 43.2 43.2 4000.00
12 Dec, 2018 44.1 44.1 44.1 44.1 4000.00
11 Dec, 2018 44.25 44.25 44.25 44.25 -
10 Dec, 2018 44.25 44.25 44.25 44.25 -
07 Dec, 2018 44.25 44.25 44.25 44.25 -
06 Dec, 2018 44.25 44.25 44.25 44.25 -
05 Dec, 2018 43.0 44.5 43.0 44.25 16 Thousand
04 Dec, 2018 46.5 46.5 46.5 46.5 -
03 Dec, 2018 46.5 46.5 46.5 46.5 4000.00