D. P. Abhushan Limited (DPABHUSHAN)
INR 1620.0
(0.0%)
INR 1620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 49.0 | 49.0 | 47.05 | 48.2 | 12 Thousand |
| 12 Nov, 2018 | 42.0 | 48.0 | 42.0 | 46.25 | 36 Thousand |
| 09 Nov, 2018 | 42.6 | 42.8 | 42.55 | 42.8 | 12 Thousand |
| 07 Nov, 2018 | 43.5 | 43.5 | 43.5 | 43.5 | 4000.00 |
| 06 Nov, 2018 | 44.9 | 47.8 | 44.9 | 47.8 | 12 Thousand |
| 05 Nov, 2018 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 02 Nov, 2018 | 44.0 | 44.0 | 43.0 | 43.0 | 12 Thousand |
| 01 Nov, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Oct, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Oct, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 8000.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR