D. P. Abhushan Limited (DPABHUSHAN)

INR 1630.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 46.5 46.5 46.5 46.5 4000.00
30 Nov, 2018 46.0 46.0 46.0 46.0 -
29 Nov, 2018 46.0 46.0 46.0 46.0 4000.00
28 Nov, 2018 45.0 45.0 45.0 45.0 -
27 Nov, 2018 45.0 45.0 45.0 45.0 -
26 Nov, 2018 45.0 45.0 45.0 45.0 -
22 Nov, 2018 45.0 45.0 45.0 45.0 8000.00
21 Nov, 2018 45.5 45.5 45.5 45.5 -
20 Nov, 2018 45.55 45.55 45.5 45.5 8000.00
19 Nov, 2018 48.2 48.2 48.2 48.2 -