D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 48.0 51.0 48.0 50.0 12 Thousand
17 May, 2019 51.0 51.0 51.0 51.0 4000.00
16 May, 2019 51.05 51.05 51.05 51.05 -
15 May, 2019 51.05 51.05 51.05 51.05 -
14 May, 2019 51.05 51.05 51.05 51.05 -
13 May, 2019 51.05 51.05 51.05 51.05 4000.00
10 May, 2019 55.0 55.0 55.0 55.0 -
09 May, 2019 55.0 55.0 55.0 55.0 -
08 May, 2019 55.0 55.0 55.0 55.0 4000.00
07 May, 2019 53.7 57.25 53.7 56.0 48 Thousand