D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 50.0 50.0 50.0 50.0 -
31 May, 2019 50.0 50.0 50.0 50.0 -
30 May, 2019 50.0 50.0 50.0 50.0 -
29 May, 2019 50.0 50.0 50.0 50.0 -
28 May, 2019 50.0 50.0 50.0 50.0 -
27 May, 2019 50.0 50.0 50.0 50.0 -
24 May, 2019 50.0 50.0 50.0 50.0 -
23 May, 2019 50.0 50.0 50.0 50.0 4000.00
22 May, 2019 50.0 50.0 50.0 50.0 -
21 May, 2019 50.0 50.0 50.0 50.0 -