D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 49.0 49.0 49.0 49.0 -
17 Jun, 2019 49.0 49.0 49.0 49.0 -
14 Jun, 2019 49.0 49.0 49.0 49.0 -
13 Jun, 2019 49.05 49.05 49.0 49.0 8000.00
12 Jun, 2019 50.0 50.0 50.0 50.0 -
11 Jun, 2019 50.0 50.0 50.0 50.0 -
10 Jun, 2019 50.0 50.0 50.0 50.0 -
07 Jun, 2019 50.0 50.0 50.0 50.0 -
06 Jun, 2019 50.0 50.0 50.0 50.0 -
04 Jun, 2019 50.0 50.0 50.0 50.0 -