D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 41.75 43.0 41.75 43.0 8000.00
15 Jul, 2019 44.0 44.0 44.0 44.0 -
12 Jul, 2019 44.0 44.0 44.0 44.0 4000.00
11 Jul, 2019 45.0 45.0 45.0 45.0 4000.00
10 Jul, 2019 46.0 46.0 46.0 46.0 -
09 Jul, 2019 45.25 46.0 45.0 46.0 16 Thousand
08 Jul, 2019 46.0 46.0 45.75 45.75 8000.00
05 Jul, 2019 47.0 47.0 47.0 47.0 -
04 Jul, 2019 47.0 47.0 47.0 47.0 -
03 Jul, 2019 47.0 47.0 47.0 47.0 -