D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 39.0 39.0 39.0 39.0 -
13 Aug, 2019 39.0 39.0 39.0 39.0 -
09 Aug, 2019 39.0 39.0 39.0 39.0 -
08 Aug, 2019 39.0 39.0 39.0 39.0 -
07 Aug, 2019 39.0 39.0 39.0 39.0 -
06 Aug, 2019 39.0 39.0 39.0 39.0 -
05 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
02 Aug, 2019 40.0 40.0 40.0 40.0 4000.00
01 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
31 Jul, 2019 39.0 39.0 39.0 39.0 -