D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
28 Aug, 2019 40.0 40.0 40.0 40.0 -
27 Aug, 2019 39.0 40.0 39.0 40.0 8000.00
26 Aug, 2019 39.0 39.0 39.0 39.0 -
23 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
22 Aug, 2019 39.1 39.1 39.1 39.1 -
21 Aug, 2019 39.1 39.1 39.1 39.1 4000.00
20 Aug, 2019 40.0 40.0 40.0 40.0 -
19 Aug, 2019 40.0 40.0 40.0 40.0 4000.00
16 Aug, 2019 39.0 39.0 39.0 39.0 -