D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 44.75 44.75 44.75 44.75 -
27 Sep, 2019 44.75 44.75 44.75 44.75 -
26 Sep, 2019 44.75 44.75 44.75 44.75 -
25 Sep, 2019 44.0 44.75 44.0 44.75 8000.00
24 Sep, 2019 44.5 44.5 43.5 43.5 8000.00
23 Sep, 2019 43.5 43.5 43.5 43.5 4000.00
20 Sep, 2019 42.0 44.75 42.0 44.75 16 Thousand
19 Sep, 2019 40.0 40.0 40.0 40.0 4000.00
18 Sep, 2019 40.0 40.0 40.0 40.0 -
17 Sep, 2019 40.0 40.0 40.0 40.0 -