INR 1634.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2019 | 45.0 | 45.0 | 45.0 | 45.0 | - |
30 Oct, 2019 | 45.0 | 45.0 | 45.0 | 45.0 | - |
29 Oct, 2019 | 45.0 | 45.0 | 45.0 | 45.0 | - |
27 Oct, 2019 | 45.0 | 45.0 | 45.0 | 45.0 | - |
25 Oct, 2019 | 45.0 | 45.0 | 45.0 | 45.0 | 4000.00 |
24 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
23 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
22 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
18 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
17 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR