D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 42.5 42.5 42.5 42.5 -
28 Nov, 2019 42.5 42.5 42.5 42.5 -
27 Nov, 2019 42.5 42.5 42.5 42.5 8000.00
26 Nov, 2019 40.5 40.5 40.5 40.5 4000.00
25 Nov, 2019 41.1 41.1 41.1 41.1 4000.00
22 Nov, 2019 42.1 42.1 42.1 42.1 -
21 Nov, 2019 42.1 42.1 42.1 42.1 -
20 Nov, 2019 41.05 42.1 41.0 42.1 16 Thousand
19 Nov, 2019 42.0 42.0 42.0 42.0 -
18 Nov, 2019 42.0 42.0 42.0 42.0 -