D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 42.0 42.0 42.0 42.0 -
14 Nov, 2019 42.0 42.0 42.0 42.0 -
13 Nov, 2019 42.0 42.0 42.0 42.0 -
11 Nov, 2019 42.0 42.0 42.0 42.0 -
08 Nov, 2019 42.0 42.0 42.0 42.0 8000.00
07 Nov, 2019 43.5 43.5 43.5 43.5 -
06 Nov, 2019 43.5 43.5 43.5 43.5 4000.00
05 Nov, 2019 44.0 44.0 44.0 44.0 -
04 Nov, 2019 44.0 44.0 44.0 44.0 4000.00
01 Nov, 2019 45.0 45.0 45.0 45.0 -