INR 1634.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
15 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | 4000.00 |
14 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
11 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
10 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
09 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
07 Oct, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
04 Oct, 2019 | 45.0 | 45.0 | 44.0 | 44.0 | 8000.00 |
03 Oct, 2019 | 45.0 | 45.0 | 45.0 | 45.0 | 4000.00 |
01 Oct, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | 4000.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR