D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 40.35 40.35 39.0 39.0 8000.00
29 Jul, 2019 40.0 40.0 40.0 40.0 -
26 Jul, 2019 40.0 40.0 40.0 40.0 -
25 Jul, 2019 40.0 40.0 40.0 40.0 -
24 Jul, 2019 40.0 40.0 40.0 40.0 -
23 Jul, 2019 40.0 40.0 40.0 40.0 -
22 Jul, 2019 42.0 42.0 40.0 40.0 8000.00
19 Jul, 2019 42.25 42.25 42.25 42.25 -
18 Jul, 2019 42.25 42.25 42.25 42.25 -
17 Jul, 2019 42.25 42.25 42.25 42.25 4000.00