D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 47.0 47.0 47.0 47.0 -
01 Jul, 2019 47.0 47.0 47.0 47.0 -
28 Jun, 2019 47.0 47.0 47.0 47.0 -
27 Jun, 2019 47.0 47.0 47.0 47.0 -
26 Jun, 2019 47.0 47.0 47.0 47.0 -
25 Jun, 2019 47.0 47.0 47.0 47.0 -
24 Jun, 2019 47.0 47.0 47.0 47.0 -
21 Jun, 2019 47.0 47.0 47.0 47.0 -
20 Jun, 2019 47.0 47.0 47.0 47.0 4000.00
19 Jun, 2019 49.0 49.0 49.0 49.0 -