D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 50.0 50.0 50.0 50.0 -
03 May, 2019 50.0 50.0 50.0 50.0 -
02 May, 2019 50.0 50.0 50.0 50.0 4000.00
30 Apr, 2019 50.0 50.0 50.0 50.0 4000.00
26 Apr, 2019 50.05 50.05 50.05 50.05 -
25 Apr, 2019 50.05 50.05 50.05 50.05 -
24 Apr, 2019 50.05 50.05 50.05 50.05 -
23 Apr, 2019 50.05 50.05 50.05 50.05 4000.00
22 Apr, 2019 50.0 50.0 50.0 50.0 -
18 Apr, 2019 50.0 50.0 50.0 50.0 4000.00