Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 64.7 | 67.0 | 63.5 | 64.6 | 63.89 Thousand |
| 03 Jan, 2022 | 66.9 | 66.95 | 65.5 | 66.0 | 68.29 Thousand |
| 31 Dec, 2021 | 62.3 | 65.25 | 59.3 | 65.25 | 101.57 Thousand |
| 30 Dec, 2021 | 63.9 | 63.9 | 62.05 | 62.15 | 30.21 Thousand |
| 29 Dec, 2021 | 64.0 | 64.0 | 62.1 | 62.95 | 22.01 Thousand |
| 28 Dec, 2021 | 61.0 | 63.9 | 60.05 | 63.4 | 35.92 Thousand |
| 27 Dec, 2021 | 62.6 | 63.1 | 58.1 | 61.5 | 42.48 Thousand |
| 24 Dec, 2021 | 63.9 | 63.9 | 60.35 | 60.8 | 12.87 Thousand |
| 23 Dec, 2021 | 59.45 | 61.2 | 58.45 | 61.1 | 32.24 Thousand |
| 22 Dec, 2021 | 56.75 | 58.65 | 56.75 | 58.3 | 24.56 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS