Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 56.65 58.85 55.3 56.0 34.31 Thousand
20 Dec, 2021 59.05 61.0 57.7 57.95 26.7 Thousand
17 Dec, 2021 64.85 65.0 60.35 60.7 19.73 Thousand
16 Dec, 2021 64.9 64.9 62.8 63.5 34.51 Thousand
15 Dec, 2021 64.4 64.95 63.0 63.8 40.89 Thousand
14 Dec, 2021 62.75 63.8 61.75 63.0 22.32 Thousand
13 Dec, 2021 63.85 63.9 62.0 62.75 23.5 Thousand
10 Dec, 2021 60.45 63.0 59.0 62.85 23.02 Thousand
09 Dec, 2021 60.9 62.0 59.55 60.45 9899.00
08 Dec, 2021 60.0 61.7 58.0 60.4 21.68 Thousand