Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 75.4 | 76.7 | 73.0 | 73.7 | 152.51 Thousand |
| 17 Jan, 2022 | 73.0 | 75.4 | 72.5 | 74.0 | 154.02 Thousand |
| 14 Jan, 2022 | 72.5 | 73.0 | 71.05 | 72.3 | 128.46 Thousand |
| 13 Jan, 2022 | 70.1 | 70.9 | 68.55 | 70.3 | 49.01 Thousand |
| 12 Jan, 2022 | 71.5 | 72.6 | 68.75 | 70.25 | 127.26 Thousand |
| 11 Jan, 2022 | 71.7 | 72.95 | 69.85 | 71.25 | 176.41 Thousand |
| 10 Jan, 2022 | 68.5 | 71.5 | 67.05 | 70.3 | 198.55 Thousand |
| 07 Jan, 2022 | 68.45 | 69.0 | 66.15 | 68.5 | 81.99 Thousand |
| 06 Jan, 2022 | 65.55 | 67.9 | 64.5 | 67.4 | 67.04 Thousand |
| 05 Jan, 2022 | 63.5 | 66.2 | 63.5 | 65.9 | 51.32 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS