Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 68.0 | 70.5 | 68.0 | 68.7 | 25.22 Thousand |
| 01 Feb, 2022 | 70.9 | 71.95 | 67.3 | 69.4 | 28.86 Thousand |
| 31 Jan, 2022 | 70.95 | 72.95 | 70.5 | 70.7 | 67.52 Thousand |
| 28 Jan, 2022 | 67.95 | 71.3 | 67.95 | 69.75 | 48.14 Thousand |
| 27 Jan, 2022 | 69.1 | 69.75 | 65.85 | 67.95 | 36.52 Thousand |
| 25 Jan, 2022 | 68.1 | 71.15 | 67.8 | 69.1 | 67.45 Thousand |
| 24 Jan, 2022 | 76.0 | 76.6 | 71.35 | 71.35 | 120.65 Thousand |
| 21 Jan, 2022 | 74.6 | 76.25 | 72.25 | 75.1 | 106.17 Thousand |
| 20 Jan, 2022 | 74.0 | 75.75 | 73.5 | 74.6 | 101.24 Thousand |
| 19 Jan, 2022 | 75.0 | 75.3 | 71.85 | 73.25 | 76.87 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS