Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 66.9 69.2 66.85 68.05 39.97 Thousand
15 Feb, 2022 68.1 69.95 64.95 65.95 78.72 Thousand
14 Feb, 2022 73.0 73.5 67.75 68.35 136.36 Thousand
11 Feb, 2022 71.3 71.3 71.15 71.3 114.17 Thousand
10 Feb, 2022 69.0 70.2 67.55 67.95 28.46 Thousand
09 Feb, 2022 68.55 70.15 66.75 67.2 52.98 Thousand
08 Feb, 2022 70.95 71.3 67.05 69.95 35.09 Thousand
07 Feb, 2022 71.75 71.75 69.5 70.45 36.41 Thousand
04 Feb, 2022 71.35 71.35 70.0 70.9 15.77 Thousand
03 Feb, 2022 70.0 71.4 68.0 70.3 36.14 Thousand