Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 57.9 58.5 57.15 57.45 16.26 Thousand
16 Mar, 2022 57.65 58.5 57.55 57.85 5791.00
15 Mar, 2022 58.4 58.5 56.45 57.1 18.24 Thousand
14 Mar, 2022 59.8 59.8 57.05 58.1 9417.00
11 Mar, 2022 59.0 59.9 57.95 58.4 10.75 Thousand
10 Mar, 2022 60.0 60.5 57.45 58.8 13.79 Thousand
09 Mar, 2022 57.05 58.65 55.95 57.65 16.45 Thousand
08 Mar, 2022 53.1 57.3 53.1 57.05 17.83 Thousand
07 Mar, 2022 55.25 57.85 55.25 55.3 20.41 Thousand
04 Mar, 2022 60.95 60.95 57.0 58.15 10.49 Thousand