DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2485.0 | 2653.2 | 2485.0 | 2610.1 | 947.49 Thousand |
| 06 Oct, 2025 | 2512.5 | 2516.4 | 2477.1 | 2486.0 | 13.27 Thousand |
| 03 Oct, 2025 | 2497.1 | 2512.8 | 2475.0 | 2500.8 | 20.55 Thousand |
| 02 Oct, 2025 | 2497.5 | 2497.5 | 2497.5 | 2497.5 | - |
| 01 Oct, 2025 | 2498.7 | 2511.3 | 2471.0 | 2497.5 | 46.78 Thousand |
| 30 Sep, 2025 | 2513.2 | 2550.0 | 2452.2 | 2486.3 | 33.99 Thousand |
| 29 Sep, 2025 | 2480.2 | 2559.6 | 2468.4 | 2513.2 | 47.51 Thousand |
| 26 Sep, 2025 | 2535.0 | 2547.6 | 2474.0 | 2480.3 | 35.89 Thousand |
| 25 Sep, 2025 | 2614.8 | 2614.8 | 2532.5 | 2555.3 | 19.4 Thousand |
| 24 Sep, 2025 | 2610.0 | 2638.6 | 2596.1 | 2613.0 | 33.32 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN