Doms Industries Limited (DOMS.NS)
INR 2856.1
(-2.58%)
INR 2856.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2577.0 | 2594.85 | 2553.15 | 2576.2 | 45.93 Thousand |
| 19 Feb, 2025 | 2541.0 | 2609.3 | 2497.15 | 2595.05 | 83.5 Thousand |
| 18 Feb, 2025 | 2569.9 | 2620.0 | 2485.5 | 2583.1 | 116.71 Thousand |
| 17 Feb, 2025 | 2436.55 | 2582.35 | 2372.0 | 2569.9 | 153.56 Thousand |
| 14 Feb, 2025 | 2540.3 | 2552.6 | 2383.55 | 2458.8 | 192.29 Thousand |
| 13 Feb, 2025 | 2569.85 | 2611.95 | 2511.5 | 2534.35 | 70.6 Thousand |
| 12 Feb, 2025 | 2654.9 | 2654.9 | 2533.1 | 2614.75 | 219.91 Thousand |
| 11 Feb, 2025 | 2848.0 | 2848.0 | 2650.0 | 2674.1 | 128.77 Thousand |
| 10 Feb, 2025 | 2760.0 | 2894.5 | 2671.5 | 2848.0 | 184.49 Thousand |
| 07 Feb, 2025 | 2794.0 | 2794.0 | 2722.8 | 2772.75 | 90.26 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW