Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2700.45 2869.3 2700.45 2840.6 200.4 Thousand
19 Nov, 2024 2710.05 2789.95 2665.0 2727.45 79.01 Thousand
18 Nov, 2024 2699.4 2768.9 2652.3 2710.05 53.37 Thousand
14 Nov, 2024 2640.0 2693.6 2599.3 2687.3 89.72 Thousand
13 Nov, 2024 2669.05 2673.0 2580.05 2599.3 59.09 Thousand
12 Nov, 2024 2788.05 2794.5 2660.0 2679.55 94.25 Thousand
11 Nov, 2024 2801.9 2845.0 2712.7 2786.7 85.66 Thousand
08 Nov, 2024 2847.05 2847.05 2751.9 2771.65 56.24 Thousand
07 Nov, 2024 2855.0 2901.0 2810.1 2823.7 59.09 Thousand
06 Nov, 2024 2784.0 2856.1 2755.0 2830.05 55.77 Thousand