Doms Industries Limited (DOMS.NS)
INR 2856.1
(-2.58%)
INR 2856.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2720.0 | 2770.15 | 2682.5 | 2709.8 | 135.92 Thousand |
| 06 Mar, 2025 | 2611.8 | 2739.05 | 2600.0 | 2729.9 | 125.87 Thousand |
| 05 Mar, 2025 | 2537.35 | 2639.0 | 2508.05 | 2611.9 | 322.54 Thousand |
| 04 Mar, 2025 | 2323.9 | 2600.0 | 2323.9 | 2561.25 | 322.78 Thousand |
| 03 Mar, 2025 | 2419.0 | 2436.55 | 2300.1 | 2362.35 | 97.43 Thousand |
| 28 Feb, 2025 | 2485.0 | 2497.45 | 2375.15 | 2406.55 | 170.12 Thousand |
| 27 Feb, 2025 | 2560.0 | 2573.0 | 2493.6 | 2511.85 | 63.75 Thousand |
| 25 Feb, 2025 | 2525.0 | 2560.0 | 2485.15 | 2545.15 | 85.26 Thousand |
| 24 Feb, 2025 | 2539.0 | 2635.75 | 2501.55 | 2531.5 | 183.76 Thousand |
| 21 Feb, 2025 | 2561.05 | 2608.35 | 2518.05 | 2553.25 | 63.8 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW