Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2899.9 2917.9 2832.0 2902.15 145.05 Thousand
04 Dec, 2024 2901.3 2914.2 2842.75 2856.15 146.95 Thousand
03 Dec, 2024 2925.0 2988.0 2846.7 2901.3 137.18 Thousand
02 Dec, 2024 2995.85 3004.6 2915.0 2928.05 86.45 Thousand
29 Nov, 2024 2990.0 3062.1 2976.0 2995.85 73.44 Thousand
28 Nov, 2024 2935.65 3065.0 2921.95 2982.45 122.85 Thousand
27 Nov, 2024 2955.0 2967.0 2909.85 2936.6 72.94 Thousand
26 Nov, 2024 3065.0 3079.0 2940.0 2970.85 170.46 Thousand
25 Nov, 2024 2939.9 3096.4 2837.0 3069.0 314.69 Thousand
22 Nov, 2024 2843.45 2909.9 2810.45 2896.2 145.04 Thousand