DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2488.0 | 2530.0 | 2488.0 | 2524.2 | 12.86 Thousand |
| 20 Oct, 2025 | 2499.0 | 2501.0 | 2475.0 | 2486.5 | 39.87 Thousand |
| 17 Oct, 2025 | 2509.0 | 2510.1 | 2475.0 | 2478.2 | 27.29 Thousand |
| 16 Oct, 2025 | 2505.0 | 2554.9 | 2490.0 | 2504.6 | 42.69 Thousand |
| 15 Oct, 2025 | 2501.6 | 2519.6 | 2471.8 | 2496.7 | 34.33 Thousand |
| 14 Oct, 2025 | 2529.9 | 2563.0 | 2491.0 | 2501.6 | 39.66 Thousand |
| 13 Oct, 2025 | 2550.1 | 2550.1 | 2515.1 | 2528.2 | 21.79 Thousand |
| 10 Oct, 2025 | 2556.0 | 2568.4 | 2538.3 | 2553.4 | 18.47 Thousand |
| 09 Oct, 2025 | 2580.0 | 2591.9 | 2534.0 | 2556.4 | 30.53 Thousand |
| 08 Oct, 2025 | 2590.0 | 2625.8 | 2560.0 | 2598.5 | 70.05 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN