Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2812.6 | 2825.6 | 2772.6 | 2797.2 | 33.11 Thousand |
| 12 May, 2025 | 2739.9 | 2835.0 | 2739.0 | 2809.6 | 99.86 Thousand |
| 09 May, 2025 | 2601.5 | 2694.0 | 2596.0 | 2651.1 | 71.15 Thousand |
| 08 May, 2025 | 2695.0 | 2788.7 | 2670.0 | 2695.7 | 107.26 Thousand |
| 07 May, 2025 | 2672.5 | 2743.0 | 2655.6 | 2698.1 | 97.82 Thousand |
| 06 May, 2025 | 2775.0 | 2822.8 | 2665.5 | 2688.3 | 71.83 Thousand |
| 05 May, 2025 | 2755.0 | 2830.5 | 2710.3 | 2773.9 | 66.95 Thousand |
| 02 May, 2025 | 2750.0 | 2819.0 | 2702.2 | 2767.4 | 58.58 Thousand |
| 30 Apr, 2025 | 2813.3 | 2813.5 | 2723.0 | 2746.0 | 79.03 Thousand |
| 29 Apr, 2025 | 2836.0 | 2875.9 | 2781.1 | 2795.0 | 54.06 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW