DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2533.4 | 2533.4 | 2533.4 | 2533.4 | - |
| 04 Nov, 2025 | 2560.0 | 2571.8 | 2488.0 | 2533.4 | 54.66 Thousand |
| 03 Nov, 2025 | 2575.0 | 2584.8 | 2551.0 | 2560.4 | 16.52 Thousand |
| 31 Oct, 2025 | 2537.3 | 2600.0 | 2535.6 | 2572.1 | 64.16 Thousand |
| 30 Oct, 2025 | 2523.0 | 2543.9 | 2519.9 | 2537.3 | 13.83 Thousand |
| 29 Oct, 2025 | 2554.0 | 2554.0 | 2512.3 | 2531.0 | 12.64 Thousand |
| 28 Oct, 2025 | 2539.0 | 2550.0 | 2500.2 | 2543.3 | 25.47 Thousand |
| 27 Oct, 2025 | 2513.0 | 2524.8 | 2499.1 | 2517.4 | 17.44 Thousand |
| 24 Oct, 2025 | 2510.0 | 2515.0 | 2480.2 | 2500.8 | 17.23 Thousand |
| 23 Oct, 2025 | 2543.9 | 2548.0 | 2482.0 | 2487.3 | 38.8 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN