Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2570.0 | 2580.1 | 2525.0 | 2546.2 | 88.6 Thousand |
| 22 May, 2025 | 2562.0 | 2566.9 | 2532.2 | 2555.1 | 67.18 Thousand |
| 21 May, 2025 | 2554.6 | 2585.7 | 2504.0 | 2553.3 | 180.5 Thousand |
| 20 May, 2025 | 2730.0 | 2730.0 | 2512.9 | 2548.8 | 651.14 Thousand |
| 19 May, 2025 | 2848.2 | 2872.8 | 2736.3 | 2797.5 | 101.9 Thousand |
| 16 May, 2025 | 2846.0 | 2866.5 | 2816.2 | 2848.2 | 37.35 Thousand |
| 15 May, 2025 | 2885.0 | 2885.0 | 2812.2 | 2825.2 | 45.66 Thousand |
| 14 May, 2025 | 2800.5 | 2895.0 | 2780.5 | 2856.6 | 124.6 Thousand |
| 13 May, 2025 | 2812.6 | 2825.6 | 2772.6 | 2797.2 | 33.11 Thousand |
| 12 May, 2025 | 2739.9 | 2835.0 | 2739.0 | 2809.6 | 99.86 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW