Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2972.3 3011.45 2851.35 2879.3 161.38 Thousand
21 Mar, 2025 2890.85 3032.3 2840.5 2972.3 826.23 Thousand
20 Mar, 2025 2935.25 3000.0 2860.2 2889.85 131.72 Thousand
19 Mar, 2025 2856.85 2950.0 2850.0 2935.2 225.08 Thousand
18 Mar, 2025 2835.4 2921.0 2817.95 2856.85 225.19 Thousand
17 Mar, 2025 2798.85 2864.0 2760.0 2835.8 128.17 Thousand
13 Mar, 2025 2824.95 2839.75 2776.2 2809.75 147.42 Thousand
12 Mar, 2025 2734.3 2870.0 2730.05 2806.1 282.08 Thousand
11 Mar, 2025 2729.8 2760.0 2635.0 2736.5 163.15 Thousand
10 Mar, 2025 2708.75 2878.0 2683.0 2766.6 740.9 Thousand