Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2559.35 2564.2 2493.25 2536.15 111.37 Thousand
16 Jan, 2025 2549.8 2632.0 2522.6 2544.9 254.47 Thousand
15 Jan, 2025 2618.55 2618.55 2521.0 2536.45 71.7 Thousand
14 Jan, 2025 2620.0 2634.0 2562.2 2577.25 135.53 Thousand
13 Jan, 2025 2593.0 2645.95 2523.0 2609.7 151.34 Thousand
10 Jan, 2025 2764.75 2764.75 2603.05 2626.25 188.66 Thousand
09 Jan, 2025 2759.95 2799.95 2736.1 2753.35 104.23 Thousand
08 Jan, 2025 2790.4 2815.95 2730.05 2747.85 121.44 Thousand
07 Jan, 2025 2691.65 2813.0 2681.25 2780.95 173.12 Thousand
06 Jan, 2025 2769.95 2800.0 2676.1 2718.15 227.74 Thousand