DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2550.0 | 2665.9 | 2526.0 | 2609.0 | 1.87 Million |
| 02 Dec, 2025 | 2494.6 | 2510.7 | 2481.3 | 2503.4 | 9819.00 |
| 01 Dec, 2025 | 2516.1 | 2516.1 | 2485.0 | 2494.6 | 13.25 Thousand |
| 28 Nov, 2025 | 2537.0 | 2538.9 | 2503.0 | 2510.0 | 10.26 Thousand |
| 27 Nov, 2025 | 2533.8 | 2554.7 | 2515.1 | 2521.8 | 11.34 Thousand |
| 26 Nov, 2025 | 2535.3 | 2575.0 | 2527.3 | 2549.4 | 22.61 Thousand |
| 25 Nov, 2025 | 2523.3 | 2529.9 | 2495.0 | 2525.9 | 17.59 Thousand |
| 24 Nov, 2025 | 2518.0 | 2528.2 | 2490.5 | 2518.4 | 16.67 Thousand |
| 21 Nov, 2025 | 2553.4 | 2571.5 | 2500.0 | 2519.2 | 36.99 Thousand |
| 20 Nov, 2025 | 2558.6 | 2575.6 | 2522.8 | 2532.9 | 15.85 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN