Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2402.8 | 2424.0 | 2383.4 | 2383.4 | 3734.00 |
| 19 Jun, 2025 | 2414.4 | 2447.0 | 2414.4 | 2440.9 | 3080.00 |
| 18 Jun, 2025 | 2414.4 | 2414.5 | 2385.0 | 2385.0 | 4161.00 |
| 17 Jun, 2025 | 2389.9 | 2389.9 | 2354.7 | 2358.3 | 3885.00 |
| 16 Jun, 2025 | 2353.5 | 2357.9 | 2329.8 | 2332.0 | 4811.00 |
| 13 Jun, 2025 | 2360.0 | 2365.7 | 2315.8 | 2334.7 | 105.47 Thousand |
| 12 Jun, 2025 | 2409.9 | 2409.9 | 2355.1 | 2371.4 | 68.15 Thousand |
| 11 Jun, 2025 | 2409.2 | 2427.2 | 2375.0 | 2388.6 | 131.97 Thousand |
| 10 Jun, 2025 | 2429.0 | 2438.8 | 2395.0 | 2409.2 | 69.34 Thousand |
| 09 Jun, 2025 | 2448.0 | 2449.9 | 2411.0 | 2425.0 | 51.38 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW