Doms Industries Limited (DOMS.NS)
INR 2931.8
(0.22%)
INR 2931.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2907.5 | 2981.6 | 2890.5 | 2931.8 | 102.07 Thousand |
| 23 Apr, 2025 | 3022.0 | 3042.2 | 2905.6 | 2922.7 | 119.08 Thousand |
| 22 Apr, 2025 | 2900.0 | 3064.6 | 2900.0 | 3000.6 | 274.74 Thousand |
| 21 Apr, 2025 | 2891.0 | 2926.9 | 2871.4 | 2898.6 | 104.7 Thousand |
| 17 Apr, 2025 | 2842.0 | 2929.2 | 2810.2 | 2891.0 | 237.57 Thousand |
| 16 Apr, 2025 | 2652.7 | 2912.0 | 2652.1 | 2878.0 | 880.46 Thousand |
| 15 Apr, 2025 | 2600.0 | 2678.9 | 2516.5 | 2628.8 | 556.41 Thousand |
| 11 Apr, 2025 | 2618.4 | 2645.0 | 2572.85 | 2599.55 | 97.27 Thousand |
| 09 Apr, 2025 | 2635.4 | 2665.55 | 2567.25 | 2579.7 | 37.79 Thousand |
| 08 Apr, 2025 | 2695.0 | 2718.05 | 2620.1 | 2635.4 | 121.9 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW