Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2430.0 2449.9 2408.5 2436.9 6153.00
20 Jun, 2025 2402.8 2474.9 2380.2 2453.6 189.65 Thousand
19 Jun, 2025 2444.4 2448.0 2371.0 2402.8 55.66 Thousand
18 Jun, 2025 2414.4 2444.4 2384.0 2436.6 98.65 Thousand
17 Jun, 2025 2389.9 2432.3 2348.0 2411.8 109.49 Thousand
16 Jun, 2025 2353.5 2379.9 2287.1 2372.8 91.1 Thousand
13 Jun, 2025 2360.0 2365.7 2315.8 2334.7 105.47 Thousand
12 Jun, 2025 2409.9 2409.9 2355.1 2371.4 68.15 Thousand
11 Jun, 2025 2409.2 2427.2 2375.0 2388.6 131.97 Thousand
10 Jun, 2025 2429.0 2438.8 2395.0 2409.2 69.34 Thousand