INR 2767.4
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2430.0 | 2449.9 | 2408.5 | 2436.9 | 6153.00 |
20 Jun, 2025 | 2402.8 | 2474.9 | 2380.2 | 2453.6 | 189.65 Thousand |
19 Jun, 2025 | 2444.4 | 2448.0 | 2371.0 | 2402.8 | 55.66 Thousand |
18 Jun, 2025 | 2414.4 | 2444.4 | 2384.0 | 2436.6 | 98.65 Thousand |
17 Jun, 2025 | 2389.9 | 2432.3 | 2348.0 | 2411.8 | 109.49 Thousand |
16 Jun, 2025 | 2353.5 | 2379.9 | 2287.1 | 2372.8 | 91.1 Thousand |
13 Jun, 2025 | 2360.0 | 2365.7 | 2315.8 | 2334.7 | 105.47 Thousand |
12 Jun, 2025 | 2409.9 | 2409.9 | 2355.1 | 2371.4 | 68.15 Thousand |
11 Jun, 2025 | 2409.2 | 2427.2 | 2375.0 | 2388.6 | 131.97 Thousand |
10 Jun, 2025 | 2429.0 | 2438.8 | 2395.0 | 2409.2 | 69.34 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW