Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2823.1 2827.75 2756.15 2772.45 95.46 Thousand
02 Jan, 2025 2725.4 2830.0 2704.0 2813.3 194.17 Thousand
01 Jan, 2025 2620.0 2740.0 2592.95 2725.4 192.64 Thousand
31 Dec, 2024 2610.0 2639.95 2588.85 2621.4 112.93 Thousand
30 Dec, 2024 2601.0 2682.75 2579.35 2660.1 298.75 Thousand
27 Dec, 2024 2557.0 2639.0 2536.0 2601.3 305.56 Thousand
26 Dec, 2024 2570.95 2570.95 2486.6 2553.6 296.18 Thousand
24 Dec, 2024 2526.75 2592.0 2526.75 2564.25 372.43 Thousand
23 Dec, 2024 2767.05 2786.0 2510.0 2526.75 772.49 Thousand
20 Dec, 2024 2931.1 2949.6 2735.9 2781.0 259.03 Thousand