DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2557.0 | 2567.3 | 2535.2 | 2557.7 | 16.06 Thousand |
| 18 Nov, 2025 | 2613.2 | 2614.6 | 2540.0 | 2553.8 | 64.64 Thousand |
| 17 Nov, 2025 | 2625.0 | 2649.1 | 2581.0 | 2599.6 | 41.12 Thousand |
| 14 Nov, 2025 | 2514.6 | 2633.0 | 2505.9 | 2621.7 | 109.55 Thousand |
| 13 Nov, 2025 | 2550.0 | 2550.0 | 2500.0 | 2509.0 | 30.3 Thousand |
| 12 Nov, 2025 | 2567.8 | 2571.0 | 2520.0 | 2538.9 | 36.08 Thousand |
| 11 Nov, 2025 | 2540.0 | 2582.5 | 2501.5 | 2566.0 | 85.19 Thousand |
| 10 Nov, 2025 | 2474.6 | 2542.0 | 2450.0 | 2519.3 | 42.45 Thousand |
| 07 Nov, 2025 | 2524.0 | 2524.0 | 2466.1 | 2474.6 | 45.97 Thousand |
| 06 Nov, 2025 | 2490.1 | 2560.0 | 2490.1 | 2548.2 | 123.01 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN