Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2440.0 | 2444.4 | 2403.9 | 2419.0 | 63.99 Thousand |
| 05 Jun, 2025 | 2457.3 | 2460.6 | 2435.0 | 2439.6 | 70.65 Thousand |
| 04 Jun, 2025 | 2492.0 | 2492.2 | 2430.0 | 2435.8 | 55.9 Thousand |
| 03 Jun, 2025 | 2465.3 | 2477.9 | 2436.1 | 2464.8 | 60.45 Thousand |
| 02 Jun, 2025 | 2471.0 | 2485.5 | 2400.1 | 2440.5 | 99.38 Thousand |
| 30 May, 2025 | 2373.0 | 2457.8 | 2370.0 | 2447.8 | 273.9 Thousand |
| 29 May, 2025 | 2403.8 | 2409.0 | 2350.0 | 2355.6 | 215.96 Thousand |
| 28 May, 2025 | 2406.8 | 2436.4 | 2370.0 | 2378.6 | 136.09 Thousand |
| 27 May, 2025 | 2505.0 | 2505.0 | 2346.0 | 2393.0 | 236.24 Thousand |
| 26 May, 2025 | 2568.0 | 2569.0 | 2480.1 | 2493.7 | 122.97 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW