Doms Industries Limited (DOMS.NS)
INR 2931.8
(0.22%)
INR 2931.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2250.0 | 2680.1 | 2250.0 | 2636.35 | 212.42 Thousand |
| 04 Apr, 2025 | 2810.35 | 2824.9 | 2625.8 | 2660.05 | 95.37 Thousand |
| 03 Apr, 2025 | 2733.65 | 2833.45 | 2733.65 | 2813.65 | 42.99 Thousand |
| 02 Apr, 2025 | 2727.05 | 2817.2 | 2693.65 | 2794.9 | 99.52 Thousand |
| 01 Apr, 2025 | 2877.25 | 2877.25 | 2715.0 | 2742.15 | 120.24 Thousand |
| 28 Mar, 2025 | 2823.95 | 2895.0 | 2801.1 | 2877.25 | 94.04 Thousand |
| 27 Mar, 2025 | 2763.7 | 2832.75 | 2750.2 | 2812.3 | 94.06 Thousand |
| 26 Mar, 2025 | 2884.0 | 2918.95 | 2786.0 | 2799.9 | 85.02 Thousand |
| 25 Mar, 2025 | 2880.0 | 2920.25 | 2842.0 | 2884.0 | 85.02 Thousand |
| 24 Mar, 2025 | 2972.3 | 3011.45 | 2851.35 | 2879.3 | 161.38 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW