DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2624.0 | 2625.0 | 2600.0 | 2614.0 | 16.44 Thousand |
| 22 Sep, 2025 | 2629.9 | 2640.0 | 2600.0 | 2622.6 | 34.1 Thousand |
| 19 Sep, 2025 | 2588.0 | 2636.7 | 2575.0 | 2622.3 | 37 Thousand |
| 18 Sep, 2025 | 2608.0 | 2657.0 | 2579.2 | 2596.6 | 32.94 Thousand |
| 17 Sep, 2025 | 2600.0 | 2631.9 | 2585.0 | 2617.0 | 35.58 Thousand |
| 16 Sep, 2025 | 2640.0 | 2650.0 | 2591.1 | 2598.8 | 46.25 Thousand |
| 15 Sep, 2025 | 2597.4 | 2655.9 | 2581.0 | 2637.2 | 75.49 Thousand |
| 12 Sep, 2025 | 2595.8 | 2633.9 | 2562.0 | 2596.8 | 76.39 Thousand |
| 11 Sep, 2025 | 2570.0 | 2600.7 | 2565.3 | 2595.8 | 42.92 Thousand |
| 10 Sep, 2025 | 2600.0 | 2620.0 | 2575.0 | 2585.3 | 129.33 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN