Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2788.05 2794.5 2660.0 2679.55 94.25 Thousand
11 Nov, 2024 2801.9 2845.0 2712.7 2786.7 85.66 Thousand
08 Nov, 2024 2847.05 2847.05 2751.9 2771.65 56.24 Thousand
07 Nov, 2024 2855.0 2901.0 2810.1 2823.7 59.09 Thousand
06 Nov, 2024 2784.0 2856.1 2755.0 2830.05 55.77 Thousand
05 Nov, 2024 2785.0 2840.75 2761.5 2783.0 61.98 Thousand
04 Nov, 2024 2855.9 2862.05 2761.8 2781.7 55.66 Thousand
01 Nov, 2024 2840.0 2875.0 2802.05 2847.55 43.52 Thousand
31 Oct, 2024 2619.7 2817.35 2579.8 2785.1 501.79 Thousand
30 Oct, 2024 2588.1 2608.8 2568.7 2576.55 32.19 Thousand