Doms Industries Limited (DOMS.NS)
INR 2856.1
(-2.58%)
INR 2856.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2795.25 | 2823.8 | 2741.7 | 2819.0 | 98.57 Thousand |
| 05 Feb, 2025 | 2647.0 | 2834.0 | 2635.2 | 2795.35 | 258.59 Thousand |
| 04 Feb, 2025 | 2630.0 | 2657.85 | 2475.0 | 2636.85 | 195.31 Thousand |
| 03 Feb, 2025 | 2500.0 | 2558.6 | 2461.1 | 2547.7 | 78.71 Thousand |
| 01 Feb, 2025 | 2472.0 | 2555.3 | 2460.05 | 2522.45 | 42.87 Thousand |
| 31 Jan, 2025 | 2470.4 | 2494.0 | 2400.05 | 2482.25 | 71.97 Thousand |
| 30 Jan, 2025 | 2363.0 | 2461.6 | 2350.0 | 2442.0 | 137.08 Thousand |
| 29 Jan, 2025 | 2279.05 | 2371.45 | 2274.25 | 2347.1 | 95.61 Thousand |
| 28 Jan, 2025 | 2213.65 | 2307.0 | 2092.3 | 2292.7 | 150.68 Thousand |
| 27 Jan, 2025 | 2239.0 | 2250.0 | 2120.4 | 2213.65 | 180.84 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW