DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2603.8 | 2615.0 | 2570.0 | 2590.9 | 61.23 Thousand |
| 08 Sep, 2025 | 2650.0 | 2662.0 | 2567.9 | 2604.2 | 94.88 Thousand |
| 05 Sep, 2025 | 2739.5 | 2760.0 | 2621.7 | 2646.4 | 367.04 Thousand |
| 04 Sep, 2025 | 2725.0 | 2770.0 | 2575.0 | 2692.2 | 2.67 Million |
| 03 Sep, 2025 | 2481.0 | 2535.3 | 2462.6 | 2503.3 | 46.14 Thousand |
| 02 Sep, 2025 | 2470.0 | 2497.7 | 2446.1 | 2480.4 | 32.67 Thousand |
| 01 Sep, 2025 | 2433.0 | 2450.0 | 2420.2 | 2445.2 | 47.54 Thousand |
| 29 Aug, 2025 | 2450.0 | 2464.9 | 2412.2 | 2431.7 | 32.28 Thousand |
| 28 Aug, 2025 | 2461.1 | 2464.9 | 2423.2 | 2444.3 | 26.46 Thousand |
| 27 Aug, 2025 | 2461.3 | 2461.3 | 2461.3 | 2461.3 | - |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN