Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2539.0 2635.75 2501.55 2531.5 183.76 Thousand
21 Feb, 2025 2561.05 2608.35 2518.05 2553.25 63.8 Thousand
20 Feb, 2025 2577.0 2594.85 2553.15 2576.2 45.93 Thousand
19 Feb, 2025 2541.0 2609.3 2497.15 2595.05 83.5 Thousand
18 Feb, 2025 2569.9 2620.0 2485.5 2583.1 116.71 Thousand
17 Feb, 2025 2436.55 2582.35 2372.0 2569.9 153.56 Thousand
14 Feb, 2025 2540.3 2552.6 2383.55 2458.8 192.29 Thousand
13 Feb, 2025 2569.85 2611.95 2511.5 2534.35 70.6 Thousand
12 Feb, 2025 2654.9 2654.9 2533.1 2614.75 219.91 Thousand
11 Feb, 2025 2848.0 2848.0 2650.0 2674.1 128.77 Thousand