Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2686.05 2710.1 2640.25 2700.5 85.85 Thousand
27 Sep, 2024 2654.95 2702.95 2610.0 2689.65 89.16 Thousand
26 Sep, 2024 2744.8 2762.6 2585.05 2640.1 177.86 Thousand
25 Sep, 2024 2629.9 2725.0 2578.0 2716.7 154.91 Thousand
24 Sep, 2024 2686.2 2712.95 2610.05 2624.05 47.69 Thousand
23 Sep, 2024 2730.0 2750.0 2666.5 2677.55 141.87 Thousand
20 Sep, 2024 2749.4 2780.0 2686.5 2699.15 71.58 Thousand
19 Sep, 2024 2840.0 2856.15 2724.0 2741.5 75.53 Thousand
18 Sep, 2024 2829.95 2869.9 2779.0 2797.05 70.32 Thousand
17 Sep, 2024 2800.0 2975.0 2778.75 2812.1 376.26 Thousand