Doms Industries Limited (DOMS.NS)
INR 2856.1
(-2.58%)
INR 2856.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2557.0 | 2639.0 | 2536.0 | 2601.3 | 305.56 Thousand |
| 26 Dec, 2024 | 2570.95 | 2570.95 | 2486.6 | 2553.6 | 296.18 Thousand |
| 24 Dec, 2024 | 2526.75 | 2592.0 | 2526.75 | 2564.25 | 372.43 Thousand |
| 23 Dec, 2024 | 2767.05 | 2786.0 | 2510.0 | 2526.75 | 772.49 Thousand |
| 20 Dec, 2024 | 2931.1 | 2949.6 | 2735.9 | 2781.0 | 259.03 Thousand |
| 19 Dec, 2024 | 2900.0 | 2950.0 | 2840.0 | 2930.3 | 3.41 Million |
| 18 Dec, 2024 | 3078.05 | 3100.0 | 2981.6 | 3055.4 | 120.47 Thousand |
| 17 Dec, 2024 | 2875.05 | 3115.0 | 2875.05 | 3052.05 | 517.44 Thousand |
| 16 Dec, 2024 | 2971.75 | 2987.75 | 2901.35 | 2912.75 | 70.36 Thousand |
| 13 Dec, 2024 | 2936.0 | 3004.0 | 2860.0 | 2978.6 | 128.92 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW