Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2213.65 2307.0 2092.3 2292.7 150.68 Thousand
27 Jan, 2025 2239.0 2250.0 2120.4 2213.65 180.84 Thousand
24 Jan, 2025 2299.5 2305.6 2250.5 2259.55 110.94 Thousand
23 Jan, 2025 2340.95 2404.05 2286.0 2294.2 187.47 Thousand
22 Jan, 2025 2455.0 2494.95 2320.2 2359.55 245.33 Thousand
21 Jan, 2025 2572.3 2572.3 2481.55 2509.35 60 Thousand
20 Jan, 2025 2536.15 2562.95 2498.6 2548.8 67.24 Thousand
17 Jan, 2025 2559.35 2564.2 2493.25 2536.15 111.39 Thousand
16 Jan, 2025 2549.8 2632.0 2522.6 2544.9 254.47 Thousand
15 Jan, 2025 2618.55 2618.55 2521.0 2536.45 71.7 Thousand