Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2935.65 3065.0 2921.95 2982.45 122.85 Thousand
27 Nov, 2024 2955.0 2967.0 2909.85 2936.6 72.94 Thousand
26 Nov, 2024 3065.0 3079.0 2940.0 2970.85 170.46 Thousand
25 Nov, 2024 2939.9 3096.4 2837.0 3069.0 314.69 Thousand
22 Nov, 2024 2843.45 2909.9 2810.45 2896.2 145.04 Thousand
21 Nov, 2024 2700.45 2869.3 2700.45 2840.6 200.4 Thousand
19 Nov, 2024 2710.05 2789.95 2665.0 2727.45 79.01 Thousand
18 Nov, 2024 2699.4 2768.9 2652.3 2710.05 53.37 Thousand
14 Nov, 2024 2640.0 2693.6 2599.3 2687.3 89.72 Thousand
13 Nov, 2024 2669.05 2673.0 2580.05 2599.3 59.09 Thousand