Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2502.0 2650.0 2485.35 2607.25 212.82 Thousand
29 Aug, 2024 2530.0 2532.95 2477.6 2493.65 212.82 Thousand
28 Aug, 2024 2559.9 2623.0 2500.0 2509.2 110.89 Thousand
27 Aug, 2024 2615.0 2665.55 2530.5 2546.1 110.89 Thousand
26 Aug, 2024 2615.75 2716.0 2549.75 2593.55 281.29 Thousand
25 Aug, 2024 2615.75 2716.0 2549.75 2593.55 281.29 Thousand
23 Aug, 2024 2451.2 2650.0 2415.05 2612.1 654.65 Thousand
22 Aug, 2024 2374.8 2459.0 2367.6 2428.35 654.65 Thousand
21 Aug, 2024 2275.0 2358.95 2262.55 2345.25 235.02 Thousand
20 Aug, 2024 2301.0 2353.45 2266.7 2274.15 163.27 Thousand