Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2620.0 | 2634.0 | 2562.2 | 2577.25 | 135.53 Thousand |
| 13 Jan, 2025 | 2593.0 | 2645.95 | 2523.0 | 2609.7 | 151.34 Thousand |
| 10 Jan, 2025 | 2764.75 | 2764.75 | 2603.05 | 2626.25 | 188.66 Thousand |
| 09 Jan, 2025 | 2759.95 | 2799.95 | 2736.1 | 2753.35 | 104.23 Thousand |
| 08 Jan, 2025 | 2790.4 | 2815.95 | 2730.05 | 2747.85 | 121.44 Thousand |
| 07 Jan, 2025 | 2691.65 | 2813.0 | 2681.25 | 2780.95 | 173.12 Thousand |
| 06 Jan, 2025 | 2769.95 | 2800.0 | 2676.1 | 2718.15 | 227.74 Thousand |
| 03 Jan, 2025 | 2823.1 | 2827.75 | 2756.15 | 2772.45 | 95.46 Thousand |
| 02 Jan, 2025 | 2725.4 | 2830.0 | 2704.0 | 2813.3 | 194.17 Thousand |
| 01 Jan, 2025 | 2620.0 | 2740.0 | 2592.95 | 2725.4 | 192.64 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW