Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2420.0 2420.0 2370.4 2395.75 26.6 Thousand
06 Aug, 2024 2309.85 2416.05 2309.85 2362.35 177.7 Thousand
05 Aug, 2024 2280.25 2479.0 2200.55 2292.65 269.38 Thousand
04 Aug, 2024 2280.25 2479.0 2200.55 2292.65 269.38 Thousand
02 Aug, 2024 2274.0 2322.35 2206.2 2308.55 146.67 Thousand
01 Aug, 2024 2360.05 2387.65 2285.1 2296.2 146.67 Thousand
31 Jul, 2024 2409.85 2468.15 2342.5 2364.75 129.41 Thousand
30 Jul, 2024 2436.65 2453.1 2400.0 2409.85 129.41 Thousand
29 Jul, 2024 2444.55 2480.95 2429.75 2437.85 33.63 Thousand
28 Jul, 2024 2444.55 2480.95 2429.75 2437.85 26.39 Thousand