Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2875.05 3115.0 2875.05 3052.05 517.44 Thousand
16 Dec, 2024 2971.75 2987.75 2901.35 2912.75 70.36 Thousand
13 Dec, 2024 2936.0 3004.0 2860.0 2978.6 128.92 Thousand
12 Dec, 2024 2987.0 3033.0 2955.1 2976.55 67.52 Thousand
11 Dec, 2024 2982.65 3042.7 2955.1 2995.5 177.68 Thousand
10 Dec, 2024 2955.95 2978.3 2918.8 2962.2 57.49 Thousand
09 Dec, 2024 2881.0 2992.0 2881.0 2943.0 96.32 Thousand
06 Dec, 2024 2929.6 2943.0 2882.0 2913.45 72.26 Thousand
05 Dec, 2024 2899.9 2917.9 2832.0 2902.15 145.05 Thousand
04 Dec, 2024 2901.3 2914.2 2842.75 2856.15 146.95 Thousand