Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2438.55 2528.95 2425.55 2444.5 72.42 Thousand
25 Jul, 2024 2451.0 2529.95 2411.1 2425.55 181.68 Thousand
24 Jul, 2024 2296.0 2539.45 2275.0 2494.0 259.07 Thousand
23 Jul, 2024 2235.0 2319.95 2121.0 2298.75 259.07 Thousand
22 Jul, 2024 2199.95 2260.4 2170.95 2236.2 45.81 Thousand
21 Jul, 2024 2199.95 2260.4 2170.95 2236.2 37.39 Thousand
19 Jul, 2024 2310.05 2320.45 2205.0 2221.0 85.19 Thousand
18 Jul, 2024 2309.9 2340.0 2259.15 2320.05 85.19 Thousand
17 Jul, 2024 2309.9 2340.0 2259.15 2320.05 83.07 Thousand
16 Jul, 2024 2362.0 2362.0 2301.15 2319.3 67.35 Thousand