Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2855.9 | 2862.05 | 2761.8 | 2781.7 | 55.66 Thousand |
| 01 Nov, 2024 | 2840.0 | 2875.0 | 2802.05 | 2847.55 | 43.52 Thousand |
| 31 Oct, 2024 | 2619.7 | 2817.35 | 2579.8 | 2785.1 | 501.79 Thousand |
| 30 Oct, 2024 | 2588.1 | 2608.8 | 2568.7 | 2576.55 | 32.19 Thousand |
| 29 Oct, 2024 | 2600.0 | 2622.0 | 2545.0 | 2589.5 | 47.75 Thousand |
| 28 Oct, 2024 | 2559.25 | 2617.5 | 2481.75 | 2590.95 | 66.74 Thousand |
| 25 Oct, 2024 | 2598.6 | 2633.8 | 2492.05 | 2535.3 | 102.34 Thousand |
| 24 Oct, 2024 | 2695.35 | 2700.85 | 2552.3 | 2591.9 | 132.8 Thousand |
| 23 Oct, 2024 | 2745.95 | 2747.05 | 2654.2 | 2704.4 | 59.42 Thousand |
| 22 Oct, 2024 | 2839.25 | 2843.85 | 2664.35 | 2745.95 | 136.21 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW