Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2593.8 2665.75 2552.0 2657.8 77.65 Thousand
03 Sep, 2024 2680.0 2691.0 2598.25 2610.5 146.83 Thousand
02 Sep, 2024 2620.0 2685.0 2570.8 2658.15 152.62 Thousand
01 Sep, 2024 2620.0 2685.0 2570.8 2658.15 152.62 Thousand
30 Aug, 2024 2502.0 2650.0 2485.35 2607.25 212.82 Thousand
29 Aug, 2024 2530.0 2532.95 2477.6 2493.65 212.82 Thousand
28 Aug, 2024 2559.9 2623.0 2500.0 2509.2 110.89 Thousand
27 Aug, 2024 2615.0 2665.55 2530.5 2546.1 110.89 Thousand
26 Aug, 2024 2615.75 2716.0 2549.75 2593.55 281.29 Thousand
25 Aug, 2024 2615.75 2716.0 2549.75 2593.55 281.29 Thousand