Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2938.95 2967.4 2821.0 2838.8 140.69 Thousand
18 Oct, 2024 2799.9 3038.6 2750.0 2924.4 897.55 Thousand
17 Oct, 2024 2819.95 2819.95 2721.0 2790.0 53.88 Thousand
16 Oct, 2024 2784.3 2841.0 2750.0 2810.25 70.89 Thousand
15 Oct, 2024 2802.35 2833.7 2760.0 2770.7 66.54 Thousand
14 Oct, 2024 2708.7 2814.3 2684.05 2789.9 110.16 Thousand
11 Oct, 2024 2737.7 2761.6 2676.5 2694.3 31.88 Thousand
10 Oct, 2024 2700.0 2764.95 2671.0 2734.75 88.57 Thousand
09 Oct, 2024 2684.95 2705.0 2628.05 2683.35 61.1 Thousand
08 Oct, 2024 2460.0 2707.85 2431.3 2687.45 255.93 Thousand