Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2451.2 2650.0 2415.05 2612.1 654.65 Thousand
22 Aug, 2024 2374.8 2459.0 2367.6 2428.35 654.65 Thousand
21 Aug, 2024 2275.0 2358.95 2262.55 2345.25 235.02 Thousand
20 Aug, 2024 2301.0 2353.45 2266.7 2274.15 163.27 Thousand
19 Aug, 2024 2300.0 2305.05 2250.6 2265.7 163.27 Thousand
18 Aug, 2024 2300.0 2305.05 2250.6 2265.7 160.32 Thousand
16 Aug, 2024 2292.0 2350.0 2276.15 2289.75 117.46 Thousand
15 Aug, 2024 2292.0 2350.0 2276.15 2289.75 117.46 Thousand
14 Aug, 2024 2343.95 2343.95 2263.6 2282.0 183.73 Thousand
13 Aug, 2024 2460.0 2545.0 2226.25 2257.75 376.65 Thousand