DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2755.0 | 2830.5 | 2710.3 | 2773.9 | 66.95 Thousand |
| 02 May, 2025 | 2750.0 | 2819.0 | 2702.2 | 2767.4 | 58.58 Thousand |
| 30 Apr, 2025 | 2813.3 | 2813.5 | 2723.0 | 2746.0 | 79.03 Thousand |
| 29 Apr, 2025 | 2836.0 | 2875.9 | 2781.1 | 2795.0 | 54.06 Thousand |
| 28 Apr, 2025 | 2801.0 | 2890.0 | 2801.0 | 2814.9 | 68.22 Thousand |
| 25 Apr, 2025 | 2917.2 | 2939.9 | 2785.4 | 2819.0 | 113.69 Thousand |
| 24 Apr, 2025 | 2907.5 | 2981.6 | 2890.5 | 2931.8 | 102.08 Thousand |
| 23 Apr, 2025 | 3022.0 | 3042.2 | 2905.6 | 2925.4 | 140.11 Thousand |
| 22 Apr, 2025 | 2900.0 | 3064.6 | 2900.0 | 3000.6 | 274.74 Thousand |
| 21 Apr, 2025 | 2891.0 | 2926.9 | 2871.4 | 2898.6 | 104.7 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN