Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2344.7 2363.9 2310.05 2340.0 67.35 Thousand
14 Jul, 2024 2344.7 2363.9 2310.05 2343.05 64.73 Thousand
12 Jul, 2024 2289.0 2344.0 2260.9 2324.7 55.12 Thousand
11 Jul, 2024 2298.9 2310.0 2251.05 2259.5 55.12 Thousand
10 Jul, 2024 2256.0 2307.95 2228.85 2270.85 93.05 Thousand
09 Jul, 2024 2318.0 2318.0 2229.05 2249.65 189.55 Thousand
08 Jul, 2024 2269.65 2365.0 2253.2 2269.95 283.65 Thousand
07 Jul, 2024 2269.65 2365.0 2253.2 2269.95 283.65 Thousand
05 Jul, 2024 2194.0 2295.1 2194.0 2251.25 191.74 Thousand
04 Jul, 2024 2164.95 2275.0 2155.0 2185.6 191.74 Thousand