Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2409.85 2468.15 2342.5 2364.75 129.41 Thousand
30 Jul, 2024 2436.65 2453.1 2400.0 2409.85 129.41 Thousand
29 Jul, 2024 2444.55 2480.95 2429.75 2437.85 33.63 Thousand
28 Jul, 2024 2444.55 2480.95 2429.75 2437.85 26.39 Thousand
26 Jul, 2024 2438.55 2528.95 2425.55 2444.5 72.42 Thousand
25 Jul, 2024 2451.0 2529.95 2411.1 2425.55 181.68 Thousand
24 Jul, 2024 2296.0 2539.45 2275.0 2494.0 259.07 Thousand
23 Jul, 2024 2235.0 2319.95 2121.0 2298.75 259.07 Thousand
22 Jul, 2024 2199.95 2260.4 2170.95 2236.2 45.81 Thousand
21 Jul, 2024 2199.95 2260.4 2170.95 2236.2 37.39 Thousand