Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2749.4 2780.0 2686.5 2699.15 71.58 Thousand
19 Sep, 2024 2840.0 2856.15 2724.0 2741.5 75.53 Thousand
18 Sep, 2024 2829.95 2869.9 2779.0 2797.05 70.32 Thousand
17 Sep, 2024 2800.0 2975.0 2778.75 2812.1 376.26 Thousand
16 Sep, 2024 2861.0 2881.15 2780.0 2797.2 97 Thousand
15 Sep, 2024 2861.0 2881.15 2845.8 2870.05 5791.00
13 Sep, 2024 2839.9 2867.3 2782.25 2841.7 70.6 Thousand
12 Sep, 2024 2770.0 2859.0 2740.0 2810.85 161.4 Thousand
11 Sep, 2024 2750.0 2814.5 2718.0 2752.05 161.4 Thousand
10 Sep, 2024 2739.95 2793.9 2732.25 2748.45 158.82 Thousand