DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2485.0 | 2497.45 | 2375.15 | 2406.55 | 170.12 Thousand |
| 27 Feb, 2025 | 2560.0 | 2573.0 | 2493.6 | 2511.85 | 63.75 Thousand |
| 25 Feb, 2025 | 2525.0 | 2560.0 | 2485.15 | 2545.15 | 85.26 Thousand |
| 24 Feb, 2025 | 2539.0 | 2635.75 | 2501.55 | 2531.5 | 183.76 Thousand |
| 21 Feb, 2025 | 2561.05 | 2608.35 | 2518.05 | 2553.25 | 63.8 Thousand |
| 20 Feb, 2025 | 2577.0 | 2594.85 | 2553.15 | 2576.2 | 45.93 Thousand |
| 19 Feb, 2025 | 2541.0 | 2609.3 | 2497.15 | 2595.05 | 83.5 Thousand |
| 18 Feb, 2025 | 2569.9 | 2620.0 | 2485.5 | 2583.1 | 116.71 Thousand |
| 17 Feb, 2025 | 2436.55 | 2582.35 | 2372.0 | 2569.9 | 153.56 Thousand |
| 14 Feb, 2025 | 2540.3 | 2552.6 | 2383.55 | 2458.8 | 192.29 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN