Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2559.9 2623.0 2500.0 2509.2 110.89 Thousand
27 Aug, 2024 2615.0 2665.55 2530.5 2546.1 110.89 Thousand
26 Aug, 2024 2615.75 2716.0 2549.75 2593.55 281.29 Thousand
25 Aug, 2024 2615.75 2716.0 2549.75 2593.55 281.29 Thousand
23 Aug, 2024 2451.2 2650.0 2415.05 2612.1 654.65 Thousand
22 Aug, 2024 2374.8 2459.0 2367.6 2428.35 654.65 Thousand
21 Aug, 2024 2275.0 2358.95 2262.55 2345.25 235.02 Thousand
20 Aug, 2024 2301.0 2353.45 2266.7 2274.15 163.27 Thousand
19 Aug, 2024 2300.0 2305.05 2250.6 2265.7 163.27 Thousand
18 Aug, 2024 2300.0 2305.05 2250.6 2265.7 160.32 Thousand