Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2269.65 2365.0 2253.2 2269.95 283.65 Thousand
07 Jul, 2024 2269.65 2365.0 2253.2 2269.95 283.65 Thousand
05 Jul, 2024 2194.0 2295.1 2194.0 2251.25 191.74 Thousand
04 Jul, 2024 2164.95 2275.0 2155.0 2185.6 191.74 Thousand
03 Jul, 2024 2144.35 2212.0 2142.0 2150.75 148.5 Thousand
02 Jul, 2024 2137.0 2179.9 2119.0 2142.65 81.64 Thousand
01 Jul, 2024 2070.75 2129.75 2053.75 2118.55 84.71 Thousand
30 Jun, 2024 2070.75 2129.75 2053.75 2118.55 84.71 Thousand
28 Jun, 2024 2019.95 2064.85 1985.0 2040.2 108.3 Thousand
27 Jun, 2024 1999.2 2010.0 1970.0 1989.35 141.26 Thousand