Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1829.95 1829.95 1783.3 1798.55 28.71 Thousand
03 May, 2024 1849.85 1880.0 1800.0 1817.6 52.07 Thousand
02 May, 2024 1825.0 1848.5 1821.0 1838.75 52.07 Thousand
01 May, 2024 1825.0 1848.5 1821.0 1838.75 26.81 Thousand
30 Apr, 2024 1837.35 1850.0 1777.05 1838.95 127.95 Thousand
29 Apr, 2024 1769.65 1880.0 1739.1 1825.25 170.01 Thousand
28 Apr, 2024 1769.65 1880.0 1739.1 1825.25 170.01 Thousand
26 Apr, 2024 1829.95 1847.95 1745.6 1761.95 81.81 Thousand
25 Apr, 2024 1825.05 1839.95 1810.0 1823.45 81.81 Thousand
24 Apr, 2024 1835.0 1868.95 1819.05 1839.75 107.8 Thousand