DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2470.4 | 2494.0 | 2400.05 | 2482.25 | 71.97 Thousand |
| 30 Jan, 2025 | 2363.0 | 2461.6 | 2350.0 | 2442.0 | 137.08 Thousand |
| 29 Jan, 2025 | 2279.05 | 2371.45 | 2274.25 | 2347.1 | 95.61 Thousand |
| 28 Jan, 2025 | 2213.65 | 2307.0 | 2092.3 | 2292.7 | 150.68 Thousand |
| 27 Jan, 2025 | 2239.0 | 2250.0 | 2120.4 | 2213.65 | 180.84 Thousand |
| 24 Jan, 2025 | 2299.5 | 2305.6 | 2250.5 | 2259.55 | 110.94 Thousand |
| 23 Jan, 2025 | 2340.95 | 2404.05 | 2286.0 | 2294.2 | 187.47 Thousand |
| 22 Jan, 2025 | 2455.0 | 2494.95 | 2320.2 | 2359.55 | 245.33 Thousand |
| 21 Jan, 2025 | 2572.3 | 2572.3 | 2481.55 | 2509.35 | 60 Thousand |
| 20 Jan, 2025 | 2536.15 | 2562.95 | 2498.6 | 2548.8 | 67.24 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN