Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1827.65 1831.3 1797.0 1819.3 56.18 Thousand
15 May, 2024 1841.5 1851.0 1795.0 1807.9 56.18 Thousand
14 May, 2024 1817.8 1821.95 1792.2 1814.3 59.52 Thousand
13 May, 2024 1829.9 1829.9 1780.2 1798.1 59.52 Thousand
12 May, 2024 1829.9 1829.9 1780.2 1798.1 33.32 Thousand
10 May, 2024 1825.0 1831.0 1780.15 1815.85 82.42 Thousand
09 May, 2024 1809.7 1834.95 1780.05 1802.8 192.08 Thousand
08 May, 2024 1777.05 1825.0 1776.05 1795.6 192.08 Thousand
07 May, 2024 1798.55 1815.0 1750.25 1777.0 60.41 Thousand
06 May, 2024 1829.95 1829.95 1783.3 1798.55 32.25 Thousand