Doms Industries Limited (DOMS.NS)
INR 2856.1
(-2.58%)
INR 2856.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2310.05 | 2320.45 | 2205.0 | 2221.0 | 85.19 Thousand |
| 18 Jul, 2024 | 2309.9 | 2340.0 | 2259.15 | 2320.05 | 85.19 Thousand |
| 17 Jul, 2024 | 2309.9 | 2340.0 | 2259.15 | 2320.05 | 83.07 Thousand |
| 16 Jul, 2024 | 2362.0 | 2362.0 | 2301.15 | 2319.3 | 67.35 Thousand |
| 15 Jul, 2024 | 2344.7 | 2363.9 | 2310.05 | 2340.0 | 67.35 Thousand |
| 14 Jul, 2024 | 2344.7 | 2363.9 | 2310.05 | 2343.05 | 64.73 Thousand |
| 12 Jul, 2024 | 2289.0 | 2344.0 | 2260.9 | 2324.7 | 55.12 Thousand |
| 11 Jul, 2024 | 2298.9 | 2310.0 | 2251.05 | 2259.5 | 55.12 Thousand |
| 10 Jul, 2024 | 2256.0 | 2307.95 | 2228.85 | 2270.85 | 93.05 Thousand |
| 09 Jul, 2024 | 2318.0 | 2318.0 | 2229.05 | 2249.65 | 189.55 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW