Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2629.0 2774.6 2623.7 2732.05 633.52 Thousand
08 Sep, 2024 2629.0 2774.6 2623.7 2732.05 633.52 Thousand
06 Sep, 2024 2648.1 2657.7 2612.05 2629.9 71.26 Thousand
05 Sep, 2024 2660.05 2688.7 2625.0 2635.5 73.86 Thousand
04 Sep, 2024 2593.8 2665.75 2552.0 2657.8 77.65 Thousand
03 Sep, 2024 2680.0 2691.0 2598.25 2610.5 146.83 Thousand
02 Sep, 2024 2620.0 2685.0 2570.8 2658.15 152.62 Thousand
01 Sep, 2024 2620.0 2685.0 2570.8 2658.15 152.62 Thousand
30 Aug, 2024 2502.0 2650.0 2485.35 2607.25 212.82 Thousand
29 Aug, 2024 2530.0 2532.95 2477.6 2493.65 212.82 Thousand