DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2569.85 | 2611.95 | 2511.5 | 2534.35 | 70.6 Thousand |
| 12 Feb, 2025 | 2654.9 | 2654.9 | 2533.1 | 2614.75 | 219.91 Thousand |
| 11 Feb, 2025 | 2848.0 | 2848.0 | 2650.0 | 2674.1 | 128.77 Thousand |
| 10 Feb, 2025 | 2760.0 | 2894.5 | 2671.5 | 2848.0 | 184.49 Thousand |
| 07 Feb, 2025 | 2794.0 | 2794.0 | 2722.8 | 2772.75 | 90.26 Thousand |
| 06 Feb, 2025 | 2795.25 | 2823.8 | 2741.7 | 2819.0 | 98.57 Thousand |
| 05 Feb, 2025 | 2647.0 | 2834.0 | 2635.2 | 2795.35 | 258.59 Thousand |
| 04 Feb, 2025 | 2630.0 | 2657.85 | 2475.0 | 2636.85 | 195.31 Thousand |
| 03 Feb, 2025 | 2500.0 | 2558.6 | 2461.1 | 2547.7 | 78.71 Thousand |
| 01 Feb, 2025 | 2472.0 | 2555.3 | 2460.05 | 2522.45 | 42.87 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN