DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2559.35 | 2564.2 | 2493.25 | 2536.15 | 111.39 Thousand |
| 16 Jan, 2025 | 2549.8 | 2632.0 | 2522.6 | 2544.9 | 254.47 Thousand |
| 15 Jan, 2025 | 2618.55 | 2618.55 | 2521.0 | 2536.45 | 71.7 Thousand |
| 14 Jan, 2025 | 2620.0 | 2634.0 | 2562.2 | 2577.25 | 135.53 Thousand |
| 13 Jan, 2025 | 2593.0 | 2645.95 | 2523.0 | 2609.7 | 151.34 Thousand |
| 10 Jan, 2025 | 2764.75 | 2764.75 | 2603.05 | 2626.25 | 188.66 Thousand |
| 09 Jan, 2025 | 2759.95 | 2799.95 | 2736.1 | 2753.35 | 104.23 Thousand |
| 08 Jan, 2025 | 2790.4 | 2815.95 | 2730.05 | 2747.85 | 121.44 Thousand |
| 07 Jan, 2025 | 2691.65 | 2813.0 | 2681.25 | 2780.95 | 173.12 Thousand |
| 06 Jan, 2025 | 2769.95 | 2800.0 | 2676.1 | 2718.15 | 227.74 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN