Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2001.7 2023.75 1987.4 1994.3 141.26 Thousand
25 Jun, 2024 2028.65 2032.85 2000.2 2005.25 33.74 Thousand
24 Jun, 2024 2016.1 2035.0 1990.35 2026.75 60.4 Thousand
23 Jun, 2024 2016.1 2035.0 1990.35 2026.75 60.4 Thousand
21 Jun, 2024 1967.15 2037.0 1967.15 2016.65 124.17 Thousand
20 Jun, 2024 1954.95 1984.95 1940.0 1966.6 124.17 Thousand
19 Jun, 2024 1989.95 1998.9 1928.9 1954.85 80.56 Thousand
18 Jun, 2024 1930.0 2134.5 1917.05 1977.2 698.83 Thousand
17 Jun, 2024 1930.0 2134.5 1917.05 1977.2 698.83 Thousand
14 Jun, 2024 1909.95 1934.55 1886.0 1923.25 48.95 Thousand