Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1827.2 1846.0 1798.85 1817.25 107.8 Thousand
22 Apr, 2024 1771.9 1832.0 1746.1 1806.45 106.46 Thousand
21 Apr, 2024 1771.9 1832.0 1746.1 1806.45 87.01 Thousand
19 Apr, 2024 1745.0 1760.1 1710.0 1733.55 119.06 Thousand
18 Apr, 2024 1780.0 1798.0 1742.55 1760.1 119.06 Thousand
17 Apr, 2024 1780.0 1798.0 1742.55 1760.1 101.04 Thousand
16 Apr, 2024 1680.0 1808.9 1679.8 1747.85 381.2 Thousand
15 Apr, 2024 1635.55 1699.0 1631.35 1684.85 381.2 Thousand
14 Apr, 2024 1635.55 1699.0 1631.35 1684.85 161.8 Thousand
12 Apr, 2024 1750.0 1760.0 1690.0 1698.05 55.72 Thousand