Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1750.0 1760.0 1690.0 1698.05 55.72 Thousand
10 Apr, 2024 1720.0 1760.0 1682.3 1742.1 133.9 Thousand
09 Apr, 2024 1700.0 1735.95 1662.0 1719.55 152.02 Thousand
08 Apr, 2024 1693.0 1693.0 1653.9 1664.75 152.02 Thousand
07 Apr, 2024 1693.0 1693.0 1653.9 1664.75 95.65 Thousand
05 Apr, 2024 1705.0 1728.0 1688.1 1711.35 241.82 Thousand
04 Apr, 2024 1653.0 1710.0 1624.15 1684.65 241.82 Thousand
03 Apr, 2024 1600.0 1635.55 1580.85 1628.55 215.85 Thousand
02 Apr, 2024 1575.0 1657.6 1573.75 1595.9 167.06 Thousand
01 Apr, 2024 1604.85 1609.85 1560.05 1578.15 167.06 Thousand