Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2289.0 | 2344.0 | 2260.9 | 2324.7 | 55.12 Thousand |
| 11 Jul, 2024 | 2298.9 | 2310.0 | 2251.05 | 2259.5 | 55.12 Thousand |
| 10 Jul, 2024 | 2256.0 | 2307.95 | 2228.85 | 2270.85 | 93.05 Thousand |
| 09 Jul, 2024 | 2318.0 | 2318.0 | 2229.05 | 2249.65 | 189.55 Thousand |
| 08 Jul, 2024 | 2269.65 | 2365.0 | 2253.2 | 2269.95 | 283.65 Thousand |
| 07 Jul, 2024 | 2269.65 | 2365.0 | 2253.2 | 2269.95 | 283.65 Thousand |
| 05 Jul, 2024 | 2194.0 | 2295.1 | 2194.0 | 2251.25 | 191.74 Thousand |
| 04 Jul, 2024 | 2164.95 | 2275.0 | 2155.0 | 2185.6 | 191.74 Thousand |
| 03 Jul, 2024 | 2144.35 | 2212.0 | 2142.0 | 2150.75 | 148.5 Thousand |
| 02 Jul, 2024 | 2137.0 | 2179.9 | 2119.0 | 2142.65 | 81.64 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW