Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1366.0 1464.8 1366.0 1437.9 311.9 Thousand
15 Mar, 2024 1440.5 1440.5 1393.6 1400.05 86.51 Thousand
14 Mar, 2024 1405.7 1459.0 1375.0 1419.25 86.51 Thousand
13 Mar, 2024 1419.65 1419.65 1372.35 1405.7 97.27 Thousand
12 Mar, 2024 1432.35 1443.05 1402.0 1409.65 97.27 Thousand
11 Mar, 2024 1461.65 1464.0 1406.7 1453.35 59.6 Thousand
10 Mar, 2024 1461.65 1464.0 1406.7 1453.35 54.07 Thousand
07 Mar, 2024 1438.0 1476.1 1423.9 1449.95 84.22 Thousand
06 Mar, 2024 1403.55 1441.55 1396.3 1420.4 187.51 Thousand
05 Mar, 2024 1515.65 1515.65 1425.0 1432.6 187.51 Thousand