Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1887.95 | 1887.95 | 1696.25 | 1765.7 | 113.43 Thousand |
| 03 Jun, 2024 | 1950.0 | 1950.0 | 1849.7 | 1860.05 | 128.63 Thousand |
| 02 Jun, 2024 | 1950.0 | 1950.0 | 1849.7 | 1860.05 | 128.63 Thousand |
| 31 May, 2024 | 1919.5 | 1988.6 | 1887.05 | 1925.45 | 423.52 Thousand |
| 30 May, 2024 | 1915.0 | 1949.0 | 1895.0 | 1915.1 | 423.52 Thousand |
| 29 May, 2024 | 1950.0 | 1952.6 | 1882.3 | 1911.75 | 214.71 Thousand |
| 28 May, 2024 | 1859.2 | 2035.0 | 1855.0 | 1906.85 | 1.53 Million |
| 27 May, 2024 | 1815.65 | 1967.9 | 1811.0 | 1849.7 | 1.53 Million |
| 26 May, 2024 | 1815.65 | 1967.9 | 1811.0 | 1849.7 | 483.21 Thousand |
| 24 May, 2024 | 1789.25 | 1829.95 | 1781.0 | 1803.55 | 66.06 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW