Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1539.65 1545.2 1474.9 1524.0 149.99 Thousand
21 Feb, 2024 1580.0 1643.8 1502.0 1530.25 258.14 Thousand
20 Feb, 2024 1576.1 1587.5 1553.45 1576.55 258.14 Thousand
19 Feb, 2024 1545.2 1585.0 1545.15 1570.0 132.43 Thousand
18 Feb, 2024 1545.2 1585.0 1545.15 1570.0 79.61 Thousand
16 Feb, 2024 1578.0 1590.0 1540.25 1568.2 50.08 Thousand
15 Feb, 2024 1559.5 1598.0 1540.15 1566.55 68.17 Thousand
14 Feb, 2024 1551.1 1658.7 1541.05 1548.85 266.8 Thousand
13 Feb, 2024 1530.0 1626.0 1515.25 1581.95 266.8 Thousand
12 Feb, 2024 1572.85 1589.95 1471.55 1511.3 223.82 Thousand