Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1829.9 | 1829.9 | 1780.2 | 1798.1 | 33.32 Thousand |
| 10 May, 2024 | 1825.0 | 1831.0 | 1780.15 | 1815.85 | 82.42 Thousand |
| 09 May, 2024 | 1809.7 | 1834.95 | 1780.05 | 1802.8 | 192.08 Thousand |
| 08 May, 2024 | 1777.05 | 1825.0 | 1776.05 | 1795.6 | 192.08 Thousand |
| 07 May, 2024 | 1798.55 | 1815.0 | 1750.25 | 1777.0 | 60.41 Thousand |
| 06 May, 2024 | 1829.95 | 1829.95 | 1783.3 | 1798.55 | 32.25 Thousand |
| 05 May, 2024 | 1829.95 | 1829.95 | 1783.3 | 1798.55 | 28.71 Thousand |
| 03 May, 2024 | 1849.85 | 1880.0 | 1800.0 | 1817.6 | 52.07 Thousand |
| 02 May, 2024 | 1825.0 | 1848.5 | 1821.0 | 1838.75 | 52.07 Thousand |
| 01 May, 2024 | 1825.0 | 1848.5 | 1821.0 | 1838.75 | 26.81 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW