Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1572.85 1589.95 1471.55 1511.3 135.95 Thousand
09 Feb, 2024 1529.6 1644.5 1529.6 1556.7 415.27 Thousand
08 Feb, 2024 1454.8 1535.3 1454.8 1506.65 415.27 Thousand
07 Feb, 2024 1450.0 1475.95 1436.0 1454.8 186.78 Thousand
06 Feb, 2024 1420.1 1454.0 1408.25 1438.45 65.28 Thousand
05 Feb, 2024 1414.15 1438.0 1408.0 1413.05 54.74 Thousand
04 Feb, 2024 1414.15 1438.0 1408.0 1413.05 54.74 Thousand
02 Feb, 2024 1480.0 1480.0 1407.65 1414.15 73.92 Thousand
01 Feb, 2024 1403.0 1432.6 1403.0 1416.45 85.64 Thousand
31 Jan, 2024 1400.95 1424.9 1374.1 1404.55 223.75 Thousand