DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2839.25 | 2843.85 | 2664.35 | 2745.95 | 136.21 Thousand |
| 21 Oct, 2024 | 2938.95 | 2967.4 | 2821.0 | 2838.8 | 140.69 Thousand |
| 18 Oct, 2024 | 2799.9 | 3038.6 | 2750.0 | 2924.4 | 897.55 Thousand |
| 17 Oct, 2024 | 2819.95 | 2819.95 | 2721.0 | 2790.0 | 53.87 Thousand |
| 16 Oct, 2024 | 2784.3 | 2841.0 | 2750.0 | 2810.25 | 70.89 Thousand |
| 15 Oct, 2024 | 2802.35 | 2833.7 | 2760.0 | 2770.7 | 66.54 Thousand |
| 14 Oct, 2024 | 2708.7 | 2814.3 | 2684.05 | 2789.9 | 110.16 Thousand |
| 11 Oct, 2024 | 2737.7 | 2761.6 | 2676.5 | 2694.3 | 31.88 Thousand |
| 10 Oct, 2024 | 2700.0 | 2764.95 | 2671.0 | 2734.75 | 88.57 Thousand |
| 09 Oct, 2024 | 2684.95 | 2705.0 | 2628.05 | 2683.35 | 61.1 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN